AO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	36.00	0.00%	0	0		0.00%	0	0
28.8.1995	36.00	0.00%	0	0		0.00%	0	0
25.8.1995	36.00	0.00%	0	0		0.00%	0	0
24.8.1995	36.00	0.00%	0	0		0.00%	0	0
23.8.1995	36.00	0.00%	0	0		0.00%	0	0
22.8.1995	36.00	0.00%	0	0		0.00%	0	0
21.8.1995	36.00	0.00%	0	0		0.00%	0	0
18.8.1995	36.00	0.00%	0	0		0.00%	0	0
17.8.1995	36.00	0.00%	0	0		0.00%	0	0
16.8.1995	36.00	0.00%	0	0		0.00%	0	0
15.8.1995	36.00	0.00%	756	21		0.00%	0	0
14.8.1995	36.00	0.00%	0	0		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
20.7.1995	36.44	-4.98%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		-10.00%	0	0
14.11.1995	37.00	0.00%	0	0	136.00	+10.00%	13 600	100
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
10.11.1995	37.00	0.00%	0	0	113.00	+10.00%	1 356	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›