AO PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 32.81 | +4.99% | 1 378 | 42 | 0.00% | 0 | 0 | |||||||
| 10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 | ||||||||||
| 25.4.1996 | 77.00 | -9.65% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 57.33 | +500.00% | 1 720 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 74.99 | -499.00% | 2 250 | 30 | ||||||||||
| 6.12.1994 | 78.93 | -499.00% | 2 368 | 30 | ||||||||||
| 15.9.1995 | 37.50 | +4.16% | 975 | 26 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 36.00 | 0.00% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 49.10 | +9.99% | 737 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 37.00 | -9.09% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 36.00 | +4.49% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
| 13.11.1995 | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||||
| 27.9.1995 | 36.00 | -4.00% | 252 | 7 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 45.00 | +0.51% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
