AO PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 34.45 | +4.99% | 207 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 78.73 | +498.00% | 472 | 6 | ||||||||||
8.2.1996 | 60.00 | +0.99% | 300 | 5 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 165.00 | +73.00% | 660 | 4 | ||||||||||
15.12.1994 | 86.58 | 0.00% | 87 | 1 | ||||||||||
26.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.69 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
|