AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	45.00	0.00%	0	0		-10.00%	0	0
21.11.1995	40.70	0.00%	0	0		-10.00%	0	0
15.11.1995	37.00	0.00%	0	0		-10.00%	0	0
1.2.1995			0	0		-9.00%	0	0
2.2.1995			0	0		-6.00%	0	0
26.4.1996	77.00	0.00%	0	0		-5.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
14.7.1995	44.71	0.00%	0	0	47.50	-5.00%	1 425	30
31.1.1995			0	0		-5.00%	0	0
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
3.2.1995			0	0		-2.00%	0	0
28.3.1996	105.21	0.00%	0	0		0.00%	0	0
29.3.1996	105.21	0.00%	0	0		0.00%	0	0
1.4.1996	94.69	-9.99%	0	0		0.00%	0	0
2.4.1996	94.69	0.00%	0	0		0.00%	0	0
3.4.1996	94.69	0.00%	0	0		0.00%	0	0
4.4.1996	94.69	0.00%	0	0		0.00%	0	0
5.4.1996	94.69	0.00%	0	0		0.00%	0	0
9.4.1996	94.69	0.00%	0	0		0.00%	0	0
10.4.1996	94.69	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›