AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	45.00	0.00%	0	0		-10.00%	0	0
21.11.1995	40.70	0.00%	0	0		-10.00%	0	0
15.11.1995	37.00	0.00%	0	0		-10.00%	0	0
1.2.1995			0	0		-9.00%	0	0
2.2.1995			0	0		-6.00%	0	0
26.4.1996	77.00	0.00%	0	0		-5.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
14.7.1995	44.71	0.00%	0	0	47.50	-5.00%	1 425	30
31.1.1995			0	0		-5.00%	0	0
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
3.2.1995			0	0		-2.00%	0	0
1.2.1996	54.01	+10.00%	0	0		0.00%	0	0
2.2.1996	54.01	0.00%	0	0		0.00%	0	0
5.2.1996	59.41	+9.99%	0	0		0.00%	0	0
6.2.1996	59.41	0.00%	0	0		0.00%	0	0
7.2.1996	59.41	0.00%	0	0		0.00%	0	0
22.3.1996	116.90	0.00%	0	0		0.00%	0	0
25.3.1996	105.21	-10.00%	0	0		0.00%	0	0
26.3.1996	105.21	0.00%	0	0		0.00%	0	0
27.3.1996	105.21	0.00%	0	0		0.00%	0	0
28.3.1996	105.21	0.00%	0	0		0.00%	0	0
29.3.1996	105.21	0.00%	0	0		0.00%	0	0
1.4.1996	94.69	-9.99%	0	0		0.00%	0	0
2.4.1996	94.69	0.00%	0	0		0.00%	0	0
3.4.1996	94.69	0.00%	0	0		0.00%	0	0
4.4.1996	94.69	0.00%	0	0		0.00%	0	0
5.4.1996	94.69	0.00%	0	0		0.00%	0	0
9.4.1996	94.69	0.00%	0	0		0.00%	0	0
10.4.1996	94.69	0.00%	0	0		0.00%	0	0
11.4.1996	94.69	0.00%	0	0		0.00%	0	0
12.4.1996	94.69	0.00%	0	0		0.00%	0	0
15.4.1996	94.69	0.00%	0	0	115.00	0.00%	4 370	38
16.4.1996	94.69	0.00%	0	0		0.00%	0	0
17.4.1996	94.69	0.00%	0	0		0.00%	0	0
18.4.1996	85.23	-9.99%	0	0		0.00%	0	0
19.4.1996	85.23	0.00%	0	0		0.00%	0	0
22.4.1996	85.23	0.00%	0	0		0.00%	0	0
23.4.1996	85.23	0.00%	0	0		0.00%	0	0
24.4.1996	85.23	0.00%	0	0		0.00%	0	0
25.4.1996	77.00	-9.65%	2 464	32		0.00%	0	0
12.2.1996	60.00	0.00%	0	0		0.00%	0	0
13.2.1996	60.00	0.00%	0	0		0.00%	0	0
14.2.1996	60.00	0.00%	0	0		0.00%	0	0
15.2.1996	66.00	+10.00%	0	0		0.00%	0	0
16.2.1996	66.00	0.00%	0	0		0.00%	0	0
19.2.1996	72.60	+10.00%	0	0		0.00%	0	0
20.2.1996	72.60	0.00%	0	0		0.00%	0	0
21.2.1996	72.60	0.00%	0	0		0.00%	0	0
22.2.1996	79.86	+10.00%	0	0		0.00%	0	0
23.2.1996	79.86	0.00%	0	0		0.00%	0	0
26.2.1996	87.84	+9.99%	0	0		0.00%	0	0
27.2.1996	87.84	0.00%	0	0		0.00%	0	0
28.2.1996	87.84	0.00%	0	0		0.00%	0	0
29.2.1996	96.62	+9.99%	0	0		0.00%	0	0
1.3.1996	96.62	0.00%	0	0		0.00%	0	0
4.3.1996	106.28	+9.99%	0	0		0.00%	0	0
5.3.1996	106.28	0.00%	0	0		0.00%	0	0
6.3.1996	106.28	0.00%	0	0		0.00%	0	0
7.3.1996	116.90	+9.99%	0	0	110.00	0.00%	4 180	38
8.3.1996	116.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›