INGSTAV OPAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	28.31	-4.96%	0	0		0.00%	0
29.5.1997	28.31	0.00%	1 642	58		0.00%	0
30.5.1997	28.31	0.00%	0	0		0.00%	0
16.5.1997	29.24	-4.97%	848	29		0.00%	0
19.5.1997	29.24	0.00%	0	0		0.00%	0
20.5.1997	29.24	0.00%	0	0		0.00%	0
27.5.1997	29.79	-4.97%	0	0		0.00%	0
21.5.1997	30.70	+4.99%	0	0		0.00%	0
15.5.1997	30.77	-4.97%	0	0		0.00%	0
26.5.1997	31.35	-5.00%	0	0		0.00%	0
22.5.1997	32.23	+4.98%	0	0		-0.73%	0
14.5.1997	32.38	-4.98%	0	0		0.00%	0
23.5.1997	33.00	+2.38%	66	2		-1.44%	0
13.5.1997	34.08	-4.99%	0	0		0.00%	0
7.5.1997	35.87	-4.98%	3 336	93		0.00%	0
9.5.1997	35.87	0.00%	0	0		0.00%	0
12.5.1997	35.87	0.00%	0	0		0.00%	0
6.5.1997	37.75	-4.98%	0	0		0.00%	0
5.5.1997	39.73	-4.99%	0	0		0.00%	0
2.5.1997	41.82	-4.99%	0	0		-4.16%	0
30.4.1997	44.02	-4.98%	0	0		-4.00%	0
29.4.1997	46.33	-4.98%	0	0		0.00%	0
28.4.1997	48.76	-4.98%	0	0		0.00%	0
12.2.1997	49.50	-4.40%	7 227	146		+2.91%	0
25.4.1997	51.32	-4.99%	0	0		0.00%	0
11.2.1997	51.78	-4.99%	0	0		-2.83%	0
17.2.1997	51.97	0.00%	0	0		-5.66%	0
14.2.1997	51.97	0.00%	0	0			0	0
13.2.1997	51.97	+4.98%	0	0	55.00	+3.77%	9 900	180
24.4.1997	54.02	-4.99%	0	0		-1.96%	0
10.2.1997	54.50	0.00%	0	0		0.00%	0
7.2.1997	54.50	0.00%	0	0		+9.45%	0
6.2.1997	54.50	-4.98%	10 355	190	47.00	-3.16%	7 263	150
18.2.1997	54.56	+4.98%	6 820	125	55.00	+3.18%	7 120	138
7.4.1997	56.86	-4.99%	2 900	51	67.00	+9.83%	3 886	58
8.4.1997	56.86	0.00%	0	0		+8.95%	0
9.4.1997	56.86	0.00%	0	0	74.00	+1.36%	7 400	100
10.4.1997	56.86	0.00%	0	0		+1.35%	0
11.4.1997	56.86	0.00%	0	0	75.00	0.00%	525	7
14.4.1997	56.86	0.00%	0	0		-0.13%	0
15.4.1997	56.86	0.00%	0	0		0.00%	0
16.4.1997	56.86	0.00%	0	0		-9.21%	0
17.4.1997	56.86	0.00%	0	0		0.00%	0
18.4.1997	56.86	0.00%	0	0		0.00%	0
21.4.1997	56.86	0.00%	0	0		-8.82%	0
22.4.1997	56.86	0.00%	0	0		-9.67%	0
23.4.1997	56.86	0.00%	0	0		-8.92%	0
4.3.1997	57.00	0.00%	0	0		0.00%	0
5.3.1997	57.00	0.00%	0	0		+8.92%	0
3.3.1997	57.00	0.00%	0	0		+0.90%	0
28.2.1997	57.00	0.00%	0	0	55.50	-0.89%	500	9
27.2.1997	57.00	0.00%	0	0		+1.81%	0
26.2.1997	57.00	0.00%	0	0		0.00%	0
25.2.1997	57.00	-4.98%	3 306	58		0.00%	0
19.2.1997	57.28	+4.98%	0	0	56.00	+8.54%	7 392	132
5.2.1997	57.36	-4.98%	0	0	50.00	0.00%	1 650	33
4.4.1997	59.85	-5.00%	6 045	101		+8.44%	0
6.3.1997	59.85	+5.00%	0	0		0.00%	0
24.2.1997	59.99	-4.98%	0	0		-1.78%	0
20.2.1997	60.14	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›