INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1997						+64.28%	0
13.10.1995	225.00	+4.65%	21 825	97		+20.00%	0	0
16.9.1999					38.40	+19.62%	1 114	29
27.11.1995	228.00	+4.58%	3 420	15		+19.00%	0	0
30.6.1997						+11.11%	0
15.1.2001					47.30	+10.00%	0	0
5.4.2000					29.70	+10.00%	0	0
28.12.1999					71.50	+10.00%	351 705	5 911
2.11.1999					72.60	+10.00%	0	0
1.11.1999					66.00	+10.00%	0	0
22.9.1999					56.10	+10.00%	0	0
21.6.1999					22.00	+10.00%	0	0
16.10.1996	90.00	0.00%	0	0		+10.00%	0	0
3.9.1996	101.99	0.00%	0	0		+10.00%	0	0
23.8.1996	101.99	0.00%	0	0		+10.00%	0	0
16.8.1996	101.99	0.00%	0	0		+10.00%	0	0
15.7.1996	118.65	+5.00%	0	0	110.00	+10.00%	2 970	27
28.5.1996	144.27	0.00%	0	0		+10.00%	0	0
11.3.1996	180.00	0.00%	16 380	91		+10.00%	0	0
12.2.1996	210.00	+5.00%	19 110	91		+10.00%	0	0
12.12.1995	194.00	-4.90%	6 014	31	233.00	+10.00%	3 029	13
8.11.1995	259.00	+4.85%	51 541	199		+10.00%	0	0
27.10.1995	325.00	0.00%	0	0		+10.00%	0	0
26.10.1995	325.00	0.00%	0	0		+10.00%	0	0
10.10.1995	205.00	+0.98%	48 995	239		+10.00%	0	0
3.8.1995	307.00	-4.95%	27 630	90		+10.00%	0	0
26.7.1995	302.00	+4.86%	18 422	61		+10.00%	0	0
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
7.2.1995	422.00	+497.00%	200 872	476	390.00	+10.00%	5 850	15
2.2.1995	365.00	+488.00%	0	0		+10.00%	0	0
1.2.1995	348.00	+481.00%	0	0		+10.00%	0	0
24.9.1999					61.70	+9.98%	12 402	201
14.9.1999					35.30	+9.96%	0	0
8.11.1999					106.00	+9.95%	0	0
20.9.1999					46.40	+9.95%	0	0
13.9.1999					32.10	+9.93%	0	0
15.2.2001					68.70	+9.92%	0	0
5.11.1999					96.40	+9.92%	0	0
9.9.1999					27.70	+9.92%	0	0
3.11.1999					79.80	+9.91%	0	0
21.9.1999					51.00	+9.91%	0	0
19.2.2001					72.10	+9.90%	0	0
23.1.2001					60.00	+9.89%	0	0
4.11.1999					87.70	+9.89%	0	0
29.10.1999					60.00	+9.89%	2 000	40
17.9.1999					42.20	+9.89%	0	0
21.2.2001					75.60	+9.88%	0	0
21.10.1998					88.00	+9.86%	792	9
27.10.1999					54.60	+9.85%	450	10
4.2.2000					29.00	+9.84%	0	0
7.12.1998					67.00	+9.83%	0	0
2.10.1998					0.00	+9.83%	0	0
7.4.1997	56.86	-4.99%	2 900	51	67.00	+9.83%	3 886	58
10.10.1996	90.00	0.00%	0	0		+9.83%	0	0
10.4.2000					35.80	+9.81%	0	0
25.10.1999					48.10	+9.81%	0	0
30.9.1998					56.00	+9.80%	56	1
23.12.1996	84.75	-9.99%	0	0		+9.80%	0
11.4.2000					39.30	+9.77%	0	0
6.4.2000					32.60	+9.76%	0	0
‹‹ First 20    Next 60 ›