INGSTAV OPAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 323.00 | +4.87% | 29 070 | 90 | -5.00% | 0 | 0 | |||||||
30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
17.3.1994 | 311.00 | +989.00% | 12 129 | 39 | ||||||||||
24.10.1995 | 310.00 | +4.72% | 57 660 | 186 | ||||||||||
7.3.1995 | 310.00 | -490.00% | 31 000 | 100 | ||||||||||
30.10.1995 | 309.00 | -4.92% | 0 | 0 | 332.00 | +5.00% | 34 867 | 110 | ||||||
1.8.1995 | 308.00 | +4.76% | 10 780 | 35 | +7.00% | 0 | 0 | |||||||
22.3.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
3.8.1995 | 307.00 | -4.95% | 27 630 | 90 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 302.00 | +486.00% | 92 110 | 305 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 296.00 | +4.96% | 33 744 | 114 | ||||||||||
10.3.1995 | 295.00 | -483.00% | 8 555 | 29 | ||||||||||
31.10.1995 | 294.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 294.00 | +5.00% | 8 526 | 29 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 292.00 | -4.88% | 93 148 | 319 | -9.00% | 0 | 0 | |||||||
28.3.1994 | 290.00 | +431.00% | 5 800 | 20 | ||||||||||
25.7.1995 | 288.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|