INGSTAV OPAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 144.27 | -4.99% | 32 605 | 226 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 310.00 | -490.00% | 31 000 | 100 | ||||||||||
2.8.1995 | 323.00 | +4.87% | 29 070 | 90 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 247.00 | -4.63% | 28 652 | 116 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 307.00 | -4.95% | 27 630 | 90 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
11.11.1994 | 185.02 | -499.00% | 25 533 | 138 | ||||||||||
1.3.1996 | 184.80 | +5.00% | 25 318 | 137 | +4.00% | 0 | 0 | |||||||
21.7.1994 | 193.50 | -1 000.00% | 25 155 | 130 | ||||||||||
2.11.1994 | 202.00 | 0.00% | 23 432 | 116 | ||||||||||
22.8.1995 | 213.00 | -4.91% | 23 430 | 110 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 231.00 | +500.00% | 23 100 | 100 | ||||||||||
20.7.1995 | 250.00 | -3.47% | 22 750 | 91 | 180.00 | -3.00% | 8 460 | 47 | ||||||
23.8.1994 | 171.00 | +363.00% | 22 743 | 133 | ||||||||||
20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
29.4.1996 | 152.62 | -4.99% | 22 130 | 145 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
12.10.1995 | 215.00 | +4.87% | 21 715 | 101 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | -2.43% | 21 560 | 77 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 253.00 | -488.00% | 21 505 | 85 | 250.00 | -2.00% | 12 000 | 48 | ||||||
|