INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1998 | 74.10 | -1.20% | 445 | 6 | ||||||||||
27.10.1999 | 54.60 | +9.85% | 450 | 10 | ||||||||||
9.7.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 500 | 9 | ||||||
11.4.1997 | 56.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
27.9.1999 | 55.80 | -9.56% | 558 | 10 | ||||||||||
21.1.1998 | 45.00 | 0.00% | 585 | 13 | ||||||||||
16.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
19.12.1996 | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
4.3.1999 | 35.00 | 0.00% | 630 | 18 | ||||||||||
5.10.1998 | 73.00 | +8.95% | 657 | 9 | ||||||||||
17.11.1998 | 74.10 | 0.00% | 667 | 9 | ||||||||||
11.5.1999 | 23.10 | -0.43% | 670 | 29 | ||||||||||
6.9.1999 | 24.00 | -4.76% | 696 | 29 | ||||||||||
24.6.1999 | 25.00 | 0.00% | 725 | 29 | ||||||||||
27.8.1999 | 25.20 | -0.39% | 731 | 29 | ||||||||||
22.7.1999 | 25.00 | 0.00% | 750 | 30 | ||||||||||
|