INGSTAV OPAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1999					17.00	-5.55%	0	0
16.6.1999					18.00	0.00%	9 288	516
15.6.1999					18.00	+5.88%	0	0
11.6.1999					18.00	-10.00%	0	0
17.6.1999					19.00	+5.55%	0	0
18.6.1999					20.00	+5.26%	0	0
10.6.1999					20.00	-9.09%	0	0
21.6.1999					22.00	+10.00%	0	0
9.6.1999					22.00	-4.76%	7 788	354
12.4.1999					22.00	0.00%	440	20
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	0.00%	0	0
7.4.1999					22.00	0.00%	0	0
6.4.1999					22.00	0.00%	0	0
2.4.1999					22.00	0.00%	0	0
1.4.1999					22.00	0.00%	0	0
31.3.1999					22.00	-8.33%	990	45
22.6.1999					23.00	+4.54%	0	0
13.5.1999					23.00	-0.43%	2 070	90
8.6.1999					23.10	0.00%	0	0
7.6.1999					23.10	0.00%	0	0
4.6.1999					23.10	0.00%	0	0
3.6.1999					23.10	0.00%	0	0
2.6.1999					23.10	0.00%	0	0
1.6.1999					23.10	0.00%	0	0
31.5.1999					23.10	0.00%	0	0
28.5.1999					23.10	0.00%	0	0
27.5.1999					23.10	0.00%	0	0
26.5.1999					23.10	0.00%	0	0
25.5.1999					23.10	0.00%	0	0
24.5.1999					23.10	0.00%	0	0
21.5.1999					23.10	0.00%	0	0
20.5.1999					23.10	0.00%	0	0
19.5.1999					23.10	0.00%	0	0
18.5.1999					23.10	0.00%	1 340	58
17.5.1999					23.10	0.00%	0	0
14.5.1999					23.10	+0.43%	0	0
12.5.1999					23.10	0.00%	0	0
11.5.1999					23.10	-0.43%	670	29
30.4.1999					23.10	0.00%	0	0
29.4.1999					23.10	0.00%	0	0
28.4.1999					23.10	0.00%	0	0
27.4.1999					23.10	0.00%	0	0
26.4.1999					23.10	0.00%	0	0
23.4.1999					23.10	0.00%	416	18
22.4.1999					23.10	0.00%	139	6
21.4.1999					23.10	0.00%	0	0
20.4.1999					23.10	0.00%	0	0
19.4.1999					23.10	0.00%	0	0
16.4.1999					23.10	0.00%	0	0
15.4.1999					23.10	0.00%	0	0
14.4.1999					23.10	0.00%	0	0
13.4.1999					23.10	+5.00%	0	0
10.5.1999					23.20	0.00%	812	35
7.5.1999					23.20	0.00%	0	0
6.5.1999					23.20	0.00%	0	0
5.5.1999					23.20	-0.42%	0	0
3.5.1999					23.20	+0.43%	0	0
4.5.1999					23.30	+0.43%	0	0
11.8.1999					23.50	-7.84%	4 653	198
‹‹ First 20    Next 60 ›