INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 209.00 | +1 000.00% | 1 463 | 7 | ||||||||||
| 11.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 180.00 | -27.00% | 1 620 | 9 | ||||||||||
| 29.5.1997 | 28.31 | 0.00% | 1 642 | 58 | 0.00% | 0 | ||||||||
| 23.2.1996 | 185.00 | 0.00% | 1 665 | 9 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 210.00 | -1.40% | 1 680 | 8 | +3.00% | 0 | 0 | |||||||
| 27.10.1994 | 191.00 | 0.00% | 1 719 | 9 | ||||||||||
| 20.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 178.00 | +3.00% | 2 670 | 15 | ||||||
| 13.9.1994 | 192.60 | -1 000.00% | 1 926 | 10 | ||||||||||
| 5.12.1996 | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
| 26.3.1996 | 176.00 | -3.29% | 2 112 | 12 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||||
| 22.9.1994 | 200.00 | -243.00% | 2 200 | 11 | ||||||||||
| 27.6.1996 | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 217.00 | +483.00% | 2 387 | 11 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 190.00 | 0.00% | 2 470 | 13 | ||||||||||
| 1.8.1996 | 125.00 | +0.33% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 63.00 | +0.25% | 2 583 | 41 | 50.00 | -9.09% | 1 750 | 35 | ||||||
| 11.8.1995 | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| 14.2.1996 | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
| ||||||||||||||
