INGSTAV OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 605.00 | +3.88% | 22 470 | 14 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 565.00 | +4.33% | 117 375 | 75 | 1 305.00 | 0.00% | 49 590 | 38 | ||||||
| 25.9.1995 | 1 545.00 | -1.27% | 86 520 | 56 | 1 272.50 | -2.00% | 40 720 | 32 | ||||||
| 18.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 16 080 | 13 | ||||||
| 17.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
| 16.10.1995 | 1 540.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 350.00 | +2.00% | 171 450 | 127 | ||||||
| 30.10.1995 | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
| 21.9.1995 | 1 500.00 | +4.89% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 430.00 | +4.76% | 0 | 0 | ||||||||||
| 27.10.1995 | 1 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| 25.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 18 750 | 15 | ||||||
| 24.10.1995 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 400.00 | +0.71% | 61 600 | 44 | ||||||||||
| ||||||||||||||
