INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
| 12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
| 9.6.1995 | 1 030.00 | +0.48% | 5 150 | 5 | 1 040.00 | 0.00% | 14 560 | 14 | ||||||
| 2.6.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| 7.10.1994 | 602.00 | +33.00% | 6 020 | 10 | ||||||||||
| 25.10.1994 | 612.00 | +32.00% | 6 120 | 10 | ||||||||||
| 23.5.1995 | 1 045.00 | +48.00% | 6 270 | 6 | 1 012.50 | -3.00% | 82 013 | 81 | ||||||
| 29.8.1994 | 495.00 | -100.00% | 6 435 | 13 | ||||||||||
| 29.9.1994 | 621.00 | -416.00% | 6 831 | 11 | ||||||||||
| 23.8.1994 | 480.00 | +322.00% | 7 200 | 15 | ||||||||||
| 26.6.1995 | 1 040.00 | 0.00% | 7 280 | 7 | 1 060.00 | 0.00% | 64 810 | 62 | ||||||
| 17.10.1994 | 600.00 | -243.00% | 7 800 | 13 | ||||||||||
| 4.8.1994 | 506.00 | +1 000.00% | 8 096 | 16 | ||||||||||
| 21.8.1995 | 1 170.00 | +0.42% | 8 190 | 7 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| 3.11.1994 | 614.00 | +65.00% | 8 596 | 14 | ||||||||||
| 31.7.1995 | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
| 12.10.1994 | 603.00 | +16.00% | 9 045 | 15 | ||||||||||
| 25.4.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
| 4.8.1995 | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
| ||||||||||||||
