INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
| 29.9.1994 | 621.00 | -416.00% | 6 831 | 11 | ||||||||||
| 17.10.1994 | 600.00 | -243.00% | 7 800 | 13 | ||||||||||
| 29.8.1994 | 495.00 | -100.00% | 6 435 | 13 | ||||||||||
| 26.9.1995 | 1 605.00 | +3.88% | 22 470 | 14 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 150.00 | +0.87% | 16 100 | 14 | 1 100.00 | -1.00% | 41 360 | 38 | ||||||
| 3.11.1994 | 614.00 | +65.00% | 8 596 | 14 | ||||||||||
| 20.6.1996 | 185.00 | 0.00% | 2 775 | 15 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 105.00 | +0.45% | 16 575 | 15 | +2.00% | 0 | 0 | |||||||
| 30.11.1994 | 671.00 | +59.00% | 10 065 | 15 | ||||||||||
| 12.10.1994 | 603.00 | +16.00% | 9 045 | 15 | ||||||||||
| 27.9.1994 | 648.00 | -470.00% | 9 720 | 15 | ||||||||||
| 23.8.1994 | 480.00 | +322.00% | 7 200 | 15 | ||||||||||
| 2.6.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| 25.4.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
| 5.6.1995 | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
| 4.8.1994 | 506.00 | +1 000.00% | 8 096 | 16 | ||||||||||
| 14.8.1995 | 1 160.00 | +0.86% | 19 720 | 17 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 040.00 | +0.48% | 17 680 | 17 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
