INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 80.10 | -10.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 18.9.2000 | 93.60 | -10.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
| 3.12.1998 | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 23.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.9.1997 | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.3.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1996 | 185.00 | +1.64% | 27 750 | 150 | 196.00 | -10.00% | 13 720 | 70 | ||||||
| 5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| 30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
| 26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| 11.10.1995 | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
| 14.9.2000 | 115.50 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
