INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997	11.26	0.00%	0	0		+10.00%	0
13.12.1996	171.00	0.00%	0	0		+10.00%	0
9.9.1996	197.00	+2.07%	285 650	1 450		+10.00%	0	0
30.8.1996	180.00	0.00%	0	0		+10.00%	0	0
14.6.1996	182.00	0.00%	0	0		+10.00%	0	0
12.6.1996	184.50	0.00%	0	0		+10.00%	0	0
17.1.1996	175.00	0.00%	0	0	215.00	+10.00%	4 515	21
15.1.1996	175.00	+6.38%	89 425	511		+10.00%	0	0
22.11.1995	178.00	0.00%	0	0		+10.00%	0	0
20.11.1995	178.00	0.00%	0	0		+10.00%	0	0
16.11.1995	178.00	+9.88%	1 958	11		+10.00%	0	0
15.11.1995	1 620.00	0.00%	0	0		+10.00%	0	0
26.9.1995	1 605.00	+3.88%	22 470	14		+10.00%	0	0
5.6.2000					143.20	+9.98%	0	0
17.10.2000					43.00	+9.97%	0	0
16.12.1999					34.20	+9.96%	0	0
29.8.2001					21.00	+9.94%	2 100	100
24.10.2000					52.00	+9.93%	0	0
19.5.2000					112.90	+9.93%	0	0
21.1.2000					68.60	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›