INGSTAV OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998	7.85	-4.96%	0	0	20.00	0.00%	0	0
2.12.1998	8.24	+4.96%	0	0	20.00	0.00%	0	0
30.11.1998	8.26	-4.94%	0	0	0.00	0.00%	0	0
3.12.1998	8.65	+4.97%	0	0	18.00	-10.00%	0	0
27.11.1998	8.69	-4.92%	0	0	0.00	0.00%	0	0
11.8.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	8.74	0.00%	0	0	0.00	+3.70%	0	0
7.8.1998	8.74	0.00%	0	0	0.00	+3.84%	0	0
6.8.1998	8.74	0.00%	0	0	0.00	+2.63%	0	0
5.8.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	8.74	0.00%	0	0	0.00	+3.65%	0	0
16.7.1998	8.74	0.00%	0	0	0.00	+1.83%	0	0
15.7.1998	8.74	0.00%	0	0	0.00	+3.86%	0	0
14.7.1998	8.74	0.00%	0	0	0.00	+1.94%	0	0
13.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	8.74	0.00%	0	0	0.00	+6.25%	0	0
9.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›