INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1999 | 23.00 | -1.70% | 23 | 1 | 16.00 | +3.22% | 0 | 0 | ||||||
| 7.3.1997 | 100.00 | -4.69% | 100 | 1 | -1.28% | 0 | ||||||||
| 11.3.1997 | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
| 3.12.1997 | 11.26 | -4.08% | 315 | 28 | 0.00% | 0 | ||||||||
| 5.11.1997 | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
| 11.8.1994 | 500.00 | +638.00% | 500 | 1 | ||||||||||
| 11.7.1994 | 500.00 | +101.00% | 500 | 1 | ||||||||||
| 21.10.1994 | 620.00 | -111.00% | 620 | 1 | ||||||||||
| 21.10.1997 | 13.21 | -4.96% | 661 | 50 | 0.00% | 0 | ||||||||
| 28.7.1997 | 22.00 | -3.50% | 1 100 | 50 | -1.47% | 0 | ||||||||
| 15.9.1997 | 13.90 | -4.98% | 1 112 | 80 | 0.00% | 0 | ||||||||
| 16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
| 16.11.1995 | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
| 23.11.1994 | 658.00 | -463.00% | 1 974 | 3 | ||||||||||
| 27.8.1997 | 14.63 | -4.93% | 2 195 | 150 | -0.76% | 0 | ||||||||
| 20.6.1996 | 185.00 | 0.00% | 2 775 | 15 | -1.00% | 0 | 0 | |||||||
| 9.5.1997 | 36.10 | -4.49% | 2 888 | 80 | 0.00% | 0 | ||||||||
| 3.10.1994 | 618.00 | -492.00% | 3 090 | 5 | ||||||||||
| 25.8.1994 | 500.00 | +416.00% | 4 500 | 9 | ||||||||||
| 12.5.1994 | 600.00 | -797.00% | 4 800 | 8 | ||||||||||
| ||||||||||||||
