INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| 7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| 5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| 11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
| 23.2.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 180 | 1 | ||||||
| 14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
| 24.6.1999 | 4.00 | 0.00% | 320 | 80 | ||||||||||
| 11.5.1999 | 4.00 | 0.00% | 320 | 80 | ||||||||||
| 19.11.1999 | 6.10 | 0.00% | 366 | 60 | ||||||||||
| 15.11.1999 | 5.70 | -5.00% | 399 | 70 | ||||||||||
| 19.8.1999 | 6.00 | 0.00% | 420 | 70 | ||||||||||
| 12.3.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| 21.2.2000 | 95.10 | +5.54% | 476 | 5 | ||||||||||
| 16.11.1999 | 6.00 | +5.26% | 480 | 80 | ||||||||||
| 28.2.1996 | 176.00 | 0.00% | 0 | 0 | 186.50 | +6.00% | 560 | 3 | ||||||
| 23.4.1999 | 4.00 | 0.00% | 560 | 140 | ||||||||||
| 31.8.1999 | 6.00 | 0.00% | 600 | 100 | ||||||||||
| 7.6.1999 | 4.00 | 0.00% | 600 | 150 | ||||||||||
| 7.4.1998 | 10.17 | -4.95% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
| ||||||||||||||
