INGSTAV OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 186.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 205 887 | 1 210 | ||||||
| 11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
| 9.10.1995 | 2 085.00 | -4.79% | 0 | 0 | 1 935.00 | -1.00% | 180 658 | 95 | ||||||
| 6.10.1995 | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
| 31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 350.00 | +2.00% | 171 450 | 127 | ||||||
| 10.9.1996 | 197.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 140 468 | 774 | ||||||
| 26.9.1996 | 248.00 | +8.77% | 62 000 | 250 | 210.00 | +0.10% | 132 598 | 638 | ||||||
| 20.5.1996 | 184.50 | -0.27% | 118 080 | 640 | 179.90 | 0.00% | 130 909 | 737 | ||||||
| 18.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 123 805 | 616 | ||||||
| 23.6.1995 | 1 040.00 | +0.48% | 26 000 | 25 | 1 050.00 | 0.00% | 120 675 | 115 | ||||||
| 8.12.1995 | 165.33 | 0.00% | 0 | 0 | 157.00 | +5.00% | 118 740 | 760 | ||||||
| 21.6.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 115 185 | 639 | ||||||
| 6.2.1995 | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
| 21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
| 25.1.1996 | 189.00 | -10.00% | 37 800 | 200 | 193.00 | +3.00% | 103 807 | 501 | ||||||
| 3.6.1996 | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
| 7.6.1995 | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
| 31.1.1995 | 891.00 | -100.00% | 376 893 | 423 | 833.00 | +1.00% | 97 546 | 110 | ||||||
| 28.5.1996 | 183.00 | 0.00% | 0 | 0 | 166.10 | -5.00% | 94 677 | 570 | ||||||
| 6.6.1995 | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
| ||||||||||||||
