INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 100.00 | -4.69% | 100 | 1 | -1.28% | 0 | ||||||||
| 11.3.1997 | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
| 9.2.1999 | 23.00 | -1.70% | 23 | 1 | 16.00 | +3.22% | 0 | 0 | ||||||
| 21.10.1994 | 620.00 | -111.00% | 620 | 1 | ||||||||||
| 11.8.1994 | 500.00 | +638.00% | 500 | 1 | ||||||||||
| 11.7.1994 | 500.00 | +101.00% | 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.11.1994 | 658.00 | -463.00% | 1 974 | 3 | ||||||||||
| 9.6.1995 | 1 030.00 | +0.48% | 5 150 | 5 | 1 040.00 | 0.00% | 14 560 | 14 | ||||||
| 3.10.1994 | 618.00 | -492.00% | 3 090 | 5 | ||||||||||
| 23.5.1995 | 1 045.00 | +48.00% | 6 270 | 6 | 1 012.50 | -3.00% | 82 013 | 81 | ||||||
| 21.8.1995 | 1 170.00 | +0.42% | 8 190 | 7 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 040.00 | 0.00% | 7 280 | 7 | 1 060.00 | 0.00% | 64 810 | 62 | ||||||
| 4.8.1995 | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
| 31.7.1995 | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
| 12.5.1994 | 600.00 | -797.00% | 4 800 | 8 | ||||||||||
| 25.8.1994 | 500.00 | +416.00% | 4 500 | 9 | ||||||||||
| 25.10.1994 | 612.00 | +32.00% | 6 120 | 10 | ||||||||||
| 7.10.1994 | 602.00 | +33.00% | 6 020 | 10 | ||||||||||
| 7.7.1994 | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
| ||||||||||||||
