INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999					3.00	+200.00%	0	0
12.4.1999					4.00	+33.33%	0	0
5.12.1996	172.36	+0.79%	39 643	230		+24.16%	0
5.3.1996	181.00	0.00%	0	0		+21.00%	0	0
17.5.1996	185.00	0.00%	0	0		+17.00%	0	0
24.1.1996	210.00	0.00%	0	0		+15.00%	0	0
27.10.1995	1 410.00	0.00%	0	0		+14.00%	0	0
20.1.2000					62.40	+13.45%	21 840	350
17.4.1996	178.00	0.00%	0	0		+12.00%	0	0
24.8.1995	1 170.00	+0.42%	46 800	40		+12.00%	0	0
29.12.1998	17.89	+4.98%	0	0	10.00	+11.11%	1 230	123
22.6.1995	1 035.00	-0.48%	128 340	124		+11.00%	0	0
31.1.2001					44.00	+10.00%	0	0
26.10.2000					57.20	+10.00%	0	0
18.10.2000					47.30	+10.00%	0	0
17.5.2000					97.90	+10.00%	0	0
16.7.1999					5.50	+10.00%	0	0
13.7.1999					4.40	+10.00%	0	0
5.1.1999	20.69	+4.97%	0	0	11.00	+10.00%	0	0
7.10.1998	9.17	0.00%	0	0	0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›