ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	38.22	-0.78%	0	0
29.8.2012	38.52	-0.70%	0	0
28.8.2012	38.79	-0.94%	0	0
27.8.2012	39.16	+1.77%	0	0
24.8.2012	38.48	-1.81%	0	0
23.8.2012	39.19	-0.05%	0	0
22.8.2012	39.21	-0.73%	0	0
21.8.2012	39.50	+1.67%	0	0
20.8.2012	38.85	-1.79%	0	0
17.8.2012	39.56	+1.75%	0	0
16.8.2012	38.88	+2.59%	0	0
15.8.2012	37.90	-0.03%	0	0
14.8.2012	37.91	+1.17%	0	0
13.8.2012	37.47	+0.27%	0	0
10.8.2012	37.37	+0.08%	0	0
9.8.2012	37.34	+1.00%	0	0
8.8.2012	36.97	+1.20%	0	0
7.8.2012	36.53	0.00%	0	0
6.8.2012	36.53	+0.83%	0	0
3.8.2012	36.23	+1.80%	0	0
2.8.2012	35.59	-0.89%	0	0
1.8.2012	35.91	-0.77%	0	0
31.7.2012	36.19	-3.57%	0	0
30.7.2012	37.53	+1.68%	0	0
27.7.2012	36.91	+1.12%	0	0
26.7.2012	36.50	+2.44%	0	0
25.7.2012	35.63	+0.51%	0	0
24.7.2012	35.45	+0.28%	0	0
23.7.2012	35.35	-5.73%	0	0
20.7.2012	37.50	-0.40%	0	0
19.7.2012	37.65	+1.62%	0	0
18.7.2012	37.05	-1.57%	0	0
17.7.2012	37.64	+2.03%	0	0
16.7.2012	36.89	0.00%	0	0
13.7.2012	36.89	+0.82%	0	0
12.7.2012	36.59	-2.03%	0	0
11.7.2012	37.35	+1.08%	0	0
10.7.2012	36.95	+0.82%	0	0
9.7.2012	36.65	-4.63%	0	0
4.7.2012	38.43	+0.65%	0	0
3.7.2012	38.18	+1.11%	0	0
2.7.2012	37.76	+2.72%	0	0
29.6.2012	36.76	+4.79%	0	0
28.6.2012	35.08	+0.92%	0	0
27.6.2012	34.76	+0.40%	0	0
26.6.2012	34.62	-0.86%	0	0
25.6.2012	34.92	-4.01%	0	0
22.6.2012	36.38	+0.03%	0	0
21.6.2012	36.37	+1.11%	0	0
20.6.2012	35.97	+0.78%	0	0
19.6.2012	35.69	+0.88%	0	0
18.6.2012	35.38	-0.42%	0	0
15.6.2012	35.53	+1.54%	0	0
14.6.2012	34.99	+0.43%	0	0
13.6.2012	34.84	-0.23%	0	0
12.6.2012	34.92	-1.50%	0	0
11.6.2012	35.45	-1.12%	0	0
8.6.2012	35.85	-0.55%	0	0
7.6.2012	36.05	+1.04%	0	0
6.6.2012	35.68	-0.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›