ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	43.25	-0.18%	0	0
25.10.2012	43.33	-0.02%	0	0
24.10.2012	43.34	+0.16%	0	0
23.10.2012	43.27	-0.62%	0	0
22.10.2012	43.54	+0.28%	0	0
19.10.2012	43.42	-0.41%	0	0
18.10.2012	43.60	+0.28%	0	0
17.10.2012	43.48	+0.23%	0	0
16.10.2012	43.38	+0.35%	0	0
15.10.2012	43.23	+0.44%	0	0
12.10.2012	43.04	+0.30%	0	0
11.10.2012	42.91	+0.92%	0	0
10.10.2012	42.52	+0.12%	0	0
9.10.2012	42.47	-0.02%	0	0
8.10.2012	42.48	-0.65%	0	0
5.10.2012	42.76	+0.94%	0	0
4.10.2012	42.36	+1.12%	0	0
3.10.2012	41.89	+0.82%	0	0
2.10.2012	41.55	-1.02%	0	0
1.10.2012	41.98	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›