ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2011	33.39	0.00%	0	0
23.12.2011	33.39	+2.77%	0	0
28.12.2011	33.49	+0.30%	0	0
17.1.2012	33.59	+2.75%	0	0
4.1.2012	33.69	-2.88%	0	0
2.1.2012	34.20	+2.43%	0	0
26.6.2012	34.62	-0.86%	0	0
3.1.2012	34.69	+1.43%	0	0
27.6.2012	34.76	+0.40%	0	0
13.6.2012	34.84	-0.23%	0	0
19.1.2012	34.89	+4.81%	0	0
25.6.2012	34.92	-4.01%	0	0
12.6.2012	34.92	-1.50%	0	0
14.6.2012	34.99	+0.43%	0	0
28.6.2012	35.08	+0.92%	0	0
1.6.2012	35.16	-0.76%	0	0
18.5.2012	35.27	-0.31%	0	0
23.7.2012	35.35	-5.73%	0	0
18.6.2012	35.38	-0.42%	0	0
17.5.2012	35.38	-2.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›