ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2012 | 35.43 | -1.39% | 0 | 0 | ||||||||||
24.7.2012 | 35.45 | +0.28% | 0 | 0 | ||||||||||
11.6.2012 | 35.45 | -1.12% | 0 | 0 | ||||||||||
15.6.2012 | 35.53 | +1.54% | 0 | 0 | ||||||||||
2.8.2012 | 35.59 | -0.89% | 0 | 0 | ||||||||||
25.7.2012 | 35.63 | +0.51% | 0 | 0 | ||||||||||
25.5.2012 | 35.66 | -1.00% | 0 | 0 | ||||||||||
28.5.2012 | 35.67 | +0.03% | 0 | 0 | ||||||||||
6.6.2012 | 35.68 | -0.83% | 0 | 0 | ||||||||||
19.6.2012 | 35.69 | +0.88% | 0 | 0 | ||||||||||
20.1.2012 | 35.69 | +2.29% | 0 | 0 | ||||||||||
4.6.2012 | 35.75 | +1.68% | 0 | 0 | ||||||||||
8.6.2012 | 35.85 | -0.55% | 0 | 0 | ||||||||||
21.5.2012 | 35.86 | +1.67% | 0 | 0 | ||||||||||
1.8.2012 | 35.91 | -0.77% | 0 | 0 | ||||||||||
30.5.2012 | 35.93 | -1.18% | 0 | 0 | ||||||||||
20.6.2012 | 35.97 | +0.78% | 0 | 0 | ||||||||||
5.6.2012 | 35.98 | +0.64% | 0 | 0 | ||||||||||
15.5.2012 | 36.01 | -3.51% | 0 | 0 | ||||||||||
24.5.2012 | 36.02 | -0.03% | 0 | 0 | ||||||||||
|