ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2012	31.69	-5.94%	0	0
23.7.2012	35.35	-5.73%	0	0
9.1.2012	30.69	-4.96%	0	0
9.7.2012	36.65	-4.63%	0	0
12.12.2011	30.49	-4.36%	0	0
14.12.2011	28.89	-4.34%	0	0
25.6.2012	34.92	-4.01%	0	0
31.7.2012	36.19	-3.57%	0	0
15.5.2012	36.01	-3.51%	0	0
4.1.2012	33.69	-2.88%	0	0
14.5.2012	37.32	-2.76%	0	0
17.5.2012	35.38	-2.70%	0	0
30.1.2012	37.69	-2.58%	0	0
4.4.2012	37.79	-2.55%	0	0
10.2.2012	40.13	-2.53%	0	0
24.1.2012	37.29	-2.38%	0	0
6.3.2012	39.78	-2.21%	0	0
9.5.2012	38.24	-2.15%	0	0
29.3.2012	38.72	-2.10%	0	0
12.7.2012	36.59	-2.03%	0	0
‹‹ First 60     Next 20 ›