ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2012	41.35	-1.94%	0	0
10.4.2012	36.49	-1.93%	0	0
24.8.2012	38.48	-1.81%	0	0
20.8.2012	38.85	-1.79%	0	0
16.4.2012	36.67	-1.69%	0	0
20.9.2012	41.98	-1.59%	0	0
18.7.2012	37.05	-1.57%	0	0
5.4.2012	37.21	-1.53%	0	0
23.2.2012	39.64	-1.52%	0	0
12.6.2012	34.92	-1.50%	0	0
31.5.2012	35.43	-1.39%	0	0
13.4.2012	37.30	-1.37%	0	0
12.3.2012	39.70	-1.34%	0	0
11.1.2012	30.89	-1.28%	0	0
14.2.2012	39.97	-1.21%	0	0
30.5.2012	35.93	-1.18%	0	0
28.3.2012	39.55	-1.17%	0	0
13.9.2012	41.48	-1.12%	0	0
11.6.2012	35.45	-1.12%	0	0
2.10.2012	41.55	-1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›