CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2013 | 124.35 | +0.44% | 0 | 0 | ||||||||||
28.5.2013 | 123.80 | -0.80% | 0 | 0 | ||||||||||
27.5.2013 | 124.80 | +6.39% | 0 | 0 | ||||||||||
24.5.2013 | 117.30 | +4.87% | 0 | 0 | ||||||||||
23.5.2013 | 111.85 | -9.65% | 56 135 | 500 | ||||||||||
22.5.2013 | 123.80 | -1.16% | 0 | 0 | ||||||||||
21.5.2013 | 125.25 | +2.50% | 37 875 | 300 | ||||||||||
20.5.2013 | 122.20 | -1.57% | 0 | 0 | ||||||||||
17.5.2013 | 124.15 | -1.59% | 0 | 0 | ||||||||||
16.5.2013 | 126.15 | -2.06% | 0 | 0 | ||||||||||
15.5.2013 | 128.80 | -2.02% | 0 | 0 | ||||||||||
14.5.2013 | 131.45 | +0.34% | 0 | 0 | ||||||||||
13.5.2013 | 131.00 | +3.15% | 0 | 0 | ||||||||||
10.5.2013 | 127.00 | -7.06% | 0 | 0 | ||||||||||
9.5.2013 | 136.65 | +0.22% | 0 | 0 | ||||||||||
7.5.2013 | 136.35 | -1.55% | 0 | 0 | ||||||||||
6.5.2013 | 138.50 | -0.54% | 0 | 0 | ||||||||||
3.5.2013 | 139.25 | +6.79% | 0 | 0 | ||||||||||
2.5.2013 | 130.40 | -0.23% | 0 | 0 | ||||||||||
30.4.2013 | 130.70 | +3.12% | 0 | 0 | ||||||||||
|