CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2013 | 123.80 | -0.80% | 0 | 0 | ||||||||||
22.5.2013 | 123.80 | -1.16% | 0 | 0 | ||||||||||
17.5.2013 | 124.15 | -1.59% | 0 | 0 | ||||||||||
29.5.2013 | 124.35 | +0.44% | 0 | 0 | ||||||||||
25.4.2013 | 124.35 | -3.72% | 0 | 0 | ||||||||||
27.5.2013 | 124.80 | +6.39% | 0 | 0 | ||||||||||
6.6.2013 | 124.90 | -2.91% | 0 | 0 | ||||||||||
21.5.2013 | 125.25 | +2.50% | 37 875 | 300 | ||||||||||
7.6.2013 | 125.80 | +0.72% | 0 | 0 | ||||||||||
16.5.2013 | 126.15 | -2.06% | 0 | 0 | ||||||||||
29.4.2013 | 126.75 | +8.24% | 0 | 0 | ||||||||||
10.5.2013 | 127.00 | -7.06% | 0 | 0 | ||||||||||
5.6.2013 | 128.65 | -0.81% | 0 | 0 | ||||||||||
15.5.2013 | 128.80 | -2.02% | 0 | 0 | ||||||||||
24.4.2013 | 129.15 | -0.92% | 0 | 0 | ||||||||||
4.6.2013 | 129.70 | +6.84% | 0 | 0 | ||||||||||
5.4.2013 | 130.25 | -4.12% | 0 | 0 | ||||||||||
23.4.2013 | 130.35 | 0.00% | 0 | 0 | ||||||||||
22.4.2013 | 130.35 | -0.84% | 0 | 0 | ||||||||||
2.5.2013 | 130.40 | -0.23% | 0 | 0 | ||||||||||
|