CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2013	126.75	+8.24%	0	0
26.4.2013	117.10	-5.83%	0	0
25.4.2013	124.35	-3.72%	0	0
24.4.2013	129.15	-0.92%	0	0
23.4.2013	130.35	0.00%	0	0
22.4.2013	130.35	-0.84%	0	0
19.4.2013	131.45	+0.81%	70 675	500
18.4.2013	130.40	-0.65%	0	0
17.4.2013	131.25	-2.27%	0	0
16.4.2013	134.30	-11.35%	0	0
15.4.2013	151.50	-0.62%	0	0
12.4.2013	152.45	+3.67%	0	0
11.4.2013	147.05	-3.26%	0	0
10.4.2013	152.00	+4.29%	0	0
9.4.2013	145.75	+2.97%	0	0
8.4.2013	141.55	+8.68%	0	0
5.4.2013	130.25	-4.12%	0	0
4.4.2013	135.85	-8.79%	0	0
3.4.2013	148.95	-10.00%	0	0
2.4.2013	165.50	+4.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›