CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2013	123.80	-0.80%	0	0
22.5.2013	123.80	-1.16%	0	0
17.5.2013	124.15	-1.59%	0	0
29.5.2013	124.35	+0.44%	0	0
25.4.2013	124.35	-3.72%	0	0
27.5.2013	124.80	+6.39%	0	0
6.6.2013	124.90	-2.91%	0	0
21.5.2013	125.25	+2.50%	37 875	300
7.6.2013	125.80	+0.72%	0	0
16.5.2013	126.15	-2.06%	0	0
29.4.2013	126.75	+8.24%	0	0
10.5.2013	127.00	-7.06%	0	0
5.6.2013	128.65	-0.81%	0	0
15.5.2013	128.80	-2.02%	0	0
24.4.2013	129.15	-0.92%	0	0
4.6.2013	129.70	+6.84%	0	0
5.4.2013	130.25	-4.12%	0	0
23.4.2013	130.35	0.00%	0	0
22.4.2013	130.35	-0.84%	0	0
2.5.2013	130.40	-0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›