INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.3.1996	3 410.00	0.00%	0	0	2 497.50	+1.00%	14 985	6
7.3.1996	3 410.00	+10.00%	0	0	2 501.60	+7.00%	56 916	23
27.11.1996	3 152.00	0.00%	0	0		+0.54%	0
26.11.1996	3 152.00	0.00%	0	0		+5.23%	0
25.11.1996	3 152.00	+9.90%	630 400	200		+0.31%	0
6.3.1996	3 100.00	0.00%	0	0	2 133.90	-1.00%	18 484	8
5.3.1996	3 100.00	0.00%	0	0	2 400.00	+1.00%	77 251	33
4.3.1996	3 100.00	+9.92%	0	0		+10.00%	0	0
13.3.1996	3 070.00	0.00%	0	0		-10.00%	0	0
12.3.1996	3 070.00	0.00%	0	0	2 500.00	-2.00%	48 987	19
11.3.1996	3 070.00	-9.97%	0	0	2 400.00	+6.00%	34 328	13
22.11.1996	2 868.00	0.00%	0	0		+2.68%	0
21.11.1996	2 868.00	+9.92%	286 800	100		-0.48%	0
29.11.1996	2 837.00	0.00%	0	0		+3.32%	0
28.11.1996	2 837.00	-9.99%	0	0		+3.74%	0
1.3.1996	2 820.00	0.00%	0	0	2 100.00	-9.00%	14 700	7
29.2.1996	2 820.00	+9.94%	0	0	2 405.60	+4.00%	66 806	29
15.3.1996	2 765.00	0.00%	0	0		-10.00%	0	0
14.3.1996	2 765.00	-9.93%	0	0		-1.00%	0	0
20.11.1996	2 609.00	0.00%	0	0		-6.67%	0
19.11.1996	2 609.00	0.00%	0	0		+9.95%	0
18.11.1996	2 609.00	+9.99%	104 360	40		+9.98%	0
28.2.1996	2 565.00	0.00%	0	0	2 211.00	-4.00%	13 266	6
27.2.1996	2 565.00	0.00%	0	0		0.00%	0	0
26.2.1996	2 565.00	+9.85%	0	0	2 300.60	-2.00%	13 804	6
4.12.1996	2 554.00	0.00%	0	0		-10.00%	0
3.12.1996	2 554.00	0.00%	0	0		-5.00%	0
2.12.1996	2 554.00	-9.97%	0	0		+3.21%	0
20.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
19.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
18.3.1996	2 490.00	-9.94%	0	0		-10.00%	0	0
15.11.1996	2 372.00	0.00%	0	0		+9.96%	0
14.11.1996	2 372.00	+9.91%	203 992	86	1 600.10	-5.08%	56 402	35
23.2.1996	2 335.00	0.00%	0	0	2 351.00	0.00%	14 106	6
22.2.1996	2 335.00	+9.62%	401 620	172		+10.00%	0	0
6.12.1996	2 299.00	0.00%	0	0		-9.96%	0
5.12.1996	2 299.00	-9.98%	0	0		-9.99%	0
22.3.1996	2 245.00	0.00%	0	0		-10.00%	0	0
21.3.1996	2 245.00	-9.83%	0	0		-10.00%	0	0
13.11.1996	2 158.00	0.00%	0	0		+5.51%	0
12.11.1996	2 158.00	0.00%	0	0		+9.98%	0
11.11.1996	2 158.00	+9.98%	10 790	5		+8.26%	0
21.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
20.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
19.2.1996	2 130.00	+9.51%	146 970	69		+10.00%	0	0
11.12.1996	2 070.00	0.00%	0	0		0.00%	0
10.12.1996	2 070.00	0.00%	0	0		-3.13%	0
9.12.1996	2 070.00	-9.96%	0	0		-9.98%	0
27.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
26.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
25.3.1996	2 025.00	-9.79%	0	0		-10.00%	0	0
14.1.1997	1 985.00	0.00%	0	0	1 559.00	+0.38%	6 236	4
13.1.1997	1 985.00	0.00%	0	0	1 553.00	+0.12%	15 530	10
10.1.1997	1 985.00	0.00%	0	0		0.00%	0
9.1.1997	1 985.00	0.00%	0	0		+4.73%	0
8.1.1997	1 985.00	0.00%	0	0		+4.96%	0
7.1.1997	1 985.00	0.00%	0	0		+1.53%	0
6.1.1997	1 985.00	0.00%	0	0		+0.91%	0
31.12.1996	1 985.00	0.00%	0	0		+0.26%	0
‹‹ First 20    Next 60 ›