INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995			0	0	270.00	-21.00%	18 900	70
6.9.2001					43.20	-10.00%	0	0
31.8.2001					65.70	-10.00%	0	0
16.8.2001					198.00	-10.00%	0	0
29.7.1998	370.40	-4.97%	0	0	0.00	-10.00%	0	0
27.5.1998	618.00	0.00%	0	0	0.00	-10.00%	0	0
1.12.1997	906.00	-4.93%	0	0		-10.00%	0
16.9.1997	1 669.00	0.00%	0	0		-10.00%	0
4.12.1996	2 554.00	0.00%	0	0		-10.00%	0
19.8.1996	715.00	+1.41%	12 870	18	603.00	-10.00%	9 045	15
16.7.1996	821.00	0.00%	0	0		-10.00%	0	0
15.7.1996	821.00	-9.97%	0	0		-10.00%	0	0
1.4.1996	1 645.00	-9.86%	0	0		-10.00%	0	0
27.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
26.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
25.3.1996	2 025.00	-9.79%	0	0		-10.00%	0	0
22.3.1996	2 245.00	0.00%	0	0		-10.00%	0	0
21.3.1996	2 245.00	-9.83%	0	0		-10.00%	0	0
20.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
19.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
18.3.1996	2 490.00	-9.94%	0	0		-10.00%	0	0
15.3.1996	2 765.00	0.00%	0	0		-10.00%	0	0
13.3.1996	3 070.00	0.00%	0	0		-10.00%	0	0
1.6.1995	238.00	0.00%	0	0		-10.00%	0	0
17.5.1995	305.00	-498.00%	6 100	20		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
30.3.1995	352.00	+476.00%	3 520	10		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
28.8.2001					90.10	-9.99%	0	0
20.8.2001					169.30	-9.99%	0	0
8.12.1997	703.00	-5.00%	0	0		-9.99%	0
4.12.1997	778.00	-4.88%	0	0		-9.99%	0
18.4.1997	1 686.00	-4.96%	0	0	1 015.00	-9.99%	12 180	12
5.12.1996	2 299.00	-9.98%	0	0		-9.99%	0
30.8.2001					73.00	-9.98%	0	0
29.8.2001					81.10	-9.98%	0	0
27.8.2001					100.10	-9.98%	0	0
23.8.2001					123.50	-9.98%	0	0
21.8.2001					152.40	-9.98%	0	0
9.12.1996	2 070.00	-9.96%	0	0		-9.98%	0
11.9.2001					31.60	-9.97%	0	0
22.8.2001					137.20	-9.97%	0	0
4.9.2001					53.30	-9.96%	0	0
6.12.1996	2 299.00	0.00%	0	0		-9.96%	0
7.9.2001					38.90	-9.95%	0	0
24.8.2001					111.20	-9.95%	0	0
3.12.1997	818.00	-4.99%	0	0		-9.95%	0
20.9.2001					15.40	-9.94%	0	0
5.9.2001					48.00	-9.94%	0	0
2.12.1997	861.00	-4.96%	0	0		-9.94%	0
7.8.1998	259.00	-4.98%	0	0	0.00	-9.93%	0	0
31.7.1998	334.40	-4.97%	0	0	0.00	-9.92%	0	0
2.4.1998	518.00	-4.95%	0	0	0.00	-9.92%	0	0
5.12.1997	740.00	-4.88%	0	0		-9.92%	0
17.9.2001					20.90	-9.91%	0	0
13.3.1998	999.00	0.00%	0	0	0.00	-9.91%	0	0
3.9.2001					59.20	-9.89%	0	0
2.7.1998	618.00	0.00%	0	0	0.00	-9.89%	0	0
28.7.1998	389.80	0.00%	0	0	0.00	-9.88%	0	0
‹‹ First 20    Next 60 ›