INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
| 25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
| 29.4.1996 | 1 325.00 | +9.95% | 2 650 | 2 | +2.00% | 0 | 0 | |||||||
| 30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
| 14.6.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 29.9.1994 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 21.7.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
| 18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||||
| 15.9.1998 | 319.00 | +4.31% | 3 190 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| 7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
| 5.10.1994 | 410.00 | -420.00% | 3 280 | 8 | ||||||||||
| 9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||||
| 22.8.1994 | 375.00 | +997.00% | 3 375 | 9 | ||||||||||
| 15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
| 14.7.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 30.3.1995 | 352.00 | +476.00% | 3 520 | 10 | -10.00% | 0 | 0 | |||||||
| 29.1.1999 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | -9.09% | 0 | 0 | ||||||
| 25.4.1996 | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
| 14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
