INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 276.00 | -482.00% | 16 008 | 58 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 435.00 | -481.00% | 6 525 | 15 | ||||||||||
| 30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 418.00 | -478.00% | 8 360 | 20 | ||||||||||
| 26.5.1995 | 263.00 | -471.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 349.00 | -464.00% | 10 470 | 30 | ||||||||||
| 26.4.1995 | 331.00 | -461.00% | 12 578 | 38 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
| 8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 410.00 | -420.00% | 3 280 | 8 | ||||||||||
| 11.4.1995 | 347.00 | -414.00% | 4 858 | 14 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 320.00 | -390.00% | 4 800 | 15 | ||||||||||
| 5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||||
| 24.1.1995 | 440.00 | -222.00% | 22 000 | 50 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
| 2.11.1994 | 390.00 | -201.00% | 7 800 | 20 | ||||||||||
| 7.4.1995 | 362.00 | -189.00% | 5 430 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
