INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	2 335.00	+9.62%	401 620	172		+10.00%	0	0
21.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
20.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
19.2.1996	2 130.00	+9.51%	146 970	69		+10.00%	0	0
16.2.1996	1 945.00	0.00%	0	0		+10.00%	0	0
29.1.1996	1 610.00	+9.89%	172 270	107	1 330.00	+10.00%	9 310	7
24.11.1995	1 030.00	0.00%	0	0		+10.00%	0	0
30.10.1995	1 440.00	-9.71%	0	0	1 149.00	+10.00%	25 278	22
27.10.1995	1 595.00	0.00%	0	0		+10.00%	0	0
26.10.1995	1 595.00	-9.88%	0	0		+10.00%	0	0
25.10.1995	1 770.00	0.00%	0	0		+10.00%	0	0
15.9.1995	784.00	+4.95%	0	0		+10.00%	0	0
17.7.1995	339.00	+4.95%	0	0		+10.00%	0	0
14.7.1995	323.00	+4.87%	0	0		+10.00%	0	0
13.7.1995	308.00	+4.76%	0	0		+10.00%	0	0
10.7.1995	267.00	0.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.3.1997	1 401.00	0.00%	0	0		+9.98%	0
18.11.1996	2 609.00	+9.99%	104 360	40		+9.98%	0
12.11.1996	2 158.00	0.00%	0	0		+9.98%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›