INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1998 | 147.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
| 21.8.1998 | 155.23 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 162.58 | +4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
| 20.8.1998 | 163.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 170.70 | +4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 19.8.1998 | 172.00 | -4.99% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 28.8.1998 | 179.23 | +4.99% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 18.8.1998 | 181.05 | -4.99% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 31.8.1998 | 188.19 | +4.99% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| 17.8.1998 | 190.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 197.59 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 200.00 | -2.39% | 2 704 600 | 13 523 | 220.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | -9.09% | 0 | 0 | ||||||
| 1.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 204.90 | -4.96% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 207.40 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 211.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 215.60 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 217.70 | +4.96% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 12.8.1998 | 222.20 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 226.90 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 228.50 | +4.96% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
| 6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
| 11.8.1998 | 233.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 1 440 | 6 | ||||||
| 8.6.1995 | 238.00 | +1.70% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||||
| 18.1.1999 | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 239.90 | +4.98% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
| 12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
| 5.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 244.00 | +0.82% | 9 516 | 39 | +5.00% | 0 | 0 | |||||||
| 10.8.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 30.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
| ||||||||||||||
