INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1999	200.00	0.00%	0	0	200.00	0.00%	0	0
4.2.1999	200.00	0.00%	0	0	200.00	0.00%	0	0
5.2.1999	200.00	0.00%	0	0	200.00	0.00%	0	0
8.2.1999	200.00	0.00%	0	0	200.00	0.00%	0	0
9.2.1999	200.00	0.00%	0	0	200.00	0.00%	0	0
10.2.1999	200.00	0.00%	0	0	200.00	0.00%	0	0
11.2.1999	200.00	0.00%	0	0	200.00	0.00%	0	0
12.2.1999	200.00	0.00%	0	0	200.00	0.00%	0	0
14.8.1998	200.60	-4.97%	0	0	0.00	0.00%	0	0
21.1.1999	204.90	-4.96%	0	0	220.00	0.00%	0	0
2.9.1998	207.40	+4.96%	0	0	0.00	0.00%	0	0
13.8.1998	211.10	-4.99%	0	0	0.00	0.00%	0	0
20.1.1999	215.60	-4.98%	0	0	220.00	0.00%	0	0
3.9.1998	217.70	+4.96%	0	0	0.00	+6.25%	0	0
12.8.1998	222.20	-4.96%	0	0	0.00	0.00%	0	0
31.5.1994	225.00	-963.00%	0	0
19.1.1999	226.90	-4.98%	0	0	220.00	0.00%	0	0
4.9.1998	228.50	+4.96%	0	0	0.00	+9.32%	0	0
6.6.1995	230.00	-4.95%	14 490	63		0.00%	0	0
11.8.1998	233.80	-4.99%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›