INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 1 440 | 6 | ||||||
| 8.6.1995 | 238.00 | +1.70% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||||
| 18.1.1999 | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 239.90 | +4.98% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
| 12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
| 5.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 244.00 | +0.82% | 9 516 | 39 | +5.00% | 0 | 0 | |||||||
| 10.8.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 30.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
| ||||||||||||||
