INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.3.1996 | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
| 7.3.1996 | 3 410.00 | +10.00% | 0 | 0 | 2 501.60 | +7.00% | 56 916 | 23 | ||||||
| 27.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 26.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
| 6.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 133.90 | -1.00% | 18 484 | 8 | ||||||
| 5.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 400.00 | +1.00% | 77 251 | 33 | ||||||
| 4.3.1996 | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 3 070.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 48 987 | 19 | ||||||
| 11.3.1996 | 3 070.00 | -9.97% | 0 | 0 | 2 400.00 | +6.00% | 34 328 | 13 | ||||||
| 22.11.1996 | 2 868.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 21.11.1996 | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
| 29.11.1996 | 2 837.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 28.11.1996 | 2 837.00 | -9.99% | 0 | 0 | +3.74% | 0 | ||||||||
| 1.3.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 100.00 | -9.00% | 14 700 | 7 | ||||||
| 29.2.1996 | 2 820.00 | +9.94% | 0 | 0 | 2 405.60 | +4.00% | 66 806 | 29 | ||||||
| 15.3.1996 | 2 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 2 765.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
