INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	2 609.00	0.00%	0	0		-6.67%	0
19.11.1996	2 609.00	0.00%	0	0		+9.95%	0
18.11.1996	2 609.00	+9.99%	104 360	40		+9.98%	0
28.2.1996	2 565.00	0.00%	0	0	2 211.00	-4.00%	13 266	6
27.2.1996	2 565.00	0.00%	0	0		0.00%	0	0
26.2.1996	2 565.00	+9.85%	0	0	2 300.60	-2.00%	13 804	6
4.12.1996	2 554.00	0.00%	0	0		-10.00%	0
3.12.1996	2 554.00	0.00%	0	0		-5.00%	0
2.12.1996	2 554.00	-9.97%	0	0		+3.21%	0
20.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
19.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
18.3.1996	2 490.00	-9.94%	0	0		-10.00%	0	0
15.11.1996	2 372.00	0.00%	0	0		+9.96%	0
14.11.1996	2 372.00	+9.91%	203 992	86	1 600.10	-5.08%	56 402	35
23.2.1996	2 335.00	0.00%	0	0	2 351.00	0.00%	14 106	6
22.2.1996	2 335.00	+9.62%	401 620	172		+10.00%	0	0
6.12.1996	2 299.00	0.00%	0	0		-9.96%	0
5.12.1996	2 299.00	-9.98%	0	0		-9.99%	0
22.3.1996	2 245.00	0.00%	0	0		-10.00%	0	0
21.3.1996	2 245.00	-9.83%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›