INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
| 30.9.1998 | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
| 11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
| 2.2.1998 | 563.00 | 0.00% | 563 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.2.1995 | 385.00 | +104.00% | 770 | 2 | ||||||||||
| 31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
| 14.4.1998 | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
| 19.9.1996 | 1 160.00 | +2.02% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
| 5.10.1998 | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
| 9.10.1998 | 600.00 | 0.00% | 1 200 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
| 2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 9.4.1998 | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
| 7.4.1997 | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
| 9.6.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 6.6.1997 | 1 647.00 | +4.90% | 1 647 | 1 | +2.69% | 0 | ||||||||
| 14.8.1997 | 1 669.00 | +4.96% | 1 669 | 1 | +0.88% | 0 | ||||||||
| 15.5.1998 | 618.00 | +4.92% | 1 854 | 3 | 0.00 | -0.24% | 0 | 0 | ||||||
| ||||||||||||||
