INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1999 | 200.00 | -2.39% | 2 704 600 | 13 523 | 220.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 1 785.00 | 0.00% | 1 967 070 | 1 102 | -0.20% | 0 | ||||||||
| 6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 485.00 | -9.72% | 378 675 | 255 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||||
| 25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
| 8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
| 22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 215.00 | -9.32% | 181 035 | 149 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
| 31.10.1996 | 1 785.00 | +2.05% | 210 630 | 118 | 0.00 | -2.38% | 0 | 0 | ||||||
| 4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
| 29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
| 27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||||
| 21.11.1996 | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
| ||||||||||||||
