INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995			0	0	270.00	-21.00%	18 900	70
6.9.2001					43.20	-10.00%	0	0
31.8.2001					65.70	-10.00%	0	0
16.8.2001					198.00	-10.00%	0	0
29.7.1998	370.40	-4.97%	0	0	0.00	-10.00%	0	0
27.5.1998	618.00	0.00%	0	0	0.00	-10.00%	0	0
1.12.1997	906.00	-4.93%	0	0		-10.00%	0
16.9.1997	1 669.00	0.00%	0	0		-10.00%	0
4.12.1996	2 554.00	0.00%	0	0		-10.00%	0
19.8.1996	715.00	+1.41%	12 870	18	603.00	-10.00%	9 045	15
16.7.1996	821.00	0.00%	0	0		-10.00%	0	0
15.7.1996	821.00	-9.97%	0	0		-10.00%	0	0
1.4.1996	1 645.00	-9.86%	0	0		-10.00%	0	0
27.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
26.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
25.3.1996	2 025.00	-9.79%	0	0		-10.00%	0	0
22.3.1996	2 245.00	0.00%	0	0		-10.00%	0	0
21.3.1996	2 245.00	-9.83%	0	0		-10.00%	0	0
20.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
19.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›