INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	2 490.00	-9.94%	0	0		-10.00%	0	0
15.3.1996	2 765.00	0.00%	0	0		-10.00%	0	0
13.3.1996	3 070.00	0.00%	0	0		-10.00%	0	0
1.6.1995	238.00	0.00%	0	0		-10.00%	0	0
17.5.1995	305.00	-498.00%	6 100	20		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
30.3.1995	352.00	+476.00%	3 520	10		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
28.8.2001					90.10	-9.99%	0	0
20.8.2001					169.30	-9.99%	0	0
8.12.1997	703.00	-5.00%	0	0		-9.99%	0
4.12.1997	778.00	-4.88%	0	0		-9.99%	0
18.4.1997	1 686.00	-4.96%	0	0	1 015.00	-9.99%	12 180	12
5.12.1996	2 299.00	-9.98%	0	0		-9.99%	0
30.8.2001					73.00	-9.98%	0	0
29.8.2001					81.10	-9.98%	0	0
27.8.2001					100.10	-9.98%	0	0
23.8.2001					123.50	-9.98%	0	0
21.8.2001					152.40	-9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›