INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		+30.00%	0	0
12.4.1995			0	0		+27.00%	0	0
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
26.7.1995	472.00	+4.88%	0	0		+17.00%	0	0
13.9.1996	1 263.00	0.00%	0	0		+15.00%	0	0
27.7.1995	472.00	0.00%	0	0		+15.00%	0	0
20.8.1996	715.00	0.00%	0	0		+14.00%	0	0
25.2.1998	1 106.00	0.00%	0	0	0.00	+13.50%	0	0
3.8.2001					220.00	+10.00%	0	0
15.9.1998	319.00	+4.31%	3 190	10	0.00	+10.00%	0	0
2.9.1997	1 669.00	0.00%	0	0	1 870.00	+10.00%	3 740	2
29.8.1997	1 669.00	0.00%	0	0	1 870.00	+10.00%	11 220	6
6.5.1997	1 575.00	+0.76%	6 300	4		+10.00%	0
11.9.1996	1 149.00	0.00%	0	0		+10.00%	0	0
11.7.1996	912.00	-9.97%	0	0		+10.00%	0	0
6.5.1996	1 455.00	0.00%	0	0	933.00	+10.00%	26 124	28
3.5.1996	1 455.00	0.00%	0	0		+10.00%	0	0
2.5.1996	1 455.00	+9.81%	0	0		+10.00%	0	0
30.4.1996	1 325.00	0.00%	0	0	702.00	+10.00%	6 318	9
4.3.1996	3 100.00	+9.92%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›