INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		+30.00%	0	0
12.4.1995			0	0		+27.00%	0	0
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
26.7.1995	472.00	+4.88%	0	0		+17.00%	0	0
13.9.1996	1 263.00	0.00%	0	0		+15.00%	0	0
27.7.1995	472.00	0.00%	0	0		+15.00%	0	0
20.8.1996	715.00	0.00%	0	0		+14.00%	0	0
25.2.1998	1 106.00	0.00%	0	0	0.00	+13.50%	0	0
3.8.2001					220.00	+10.00%	0	0
15.9.1998	319.00	+4.31%	3 190	10	0.00	+10.00%	0	0
2.9.1997	1 669.00	0.00%	0	0	1 870.00	+10.00%	3 740	2
29.8.1997	1 669.00	0.00%	0	0	1 870.00	+10.00%	11 220	6
6.5.1997	1 575.00	+0.76%	6 300	4		+10.00%	0
11.9.1996	1 149.00	0.00%	0	0		+10.00%	0	0
11.7.1996	912.00	-9.97%	0	0		+10.00%	0	0
6.5.1996	1 455.00	0.00%	0	0	933.00	+10.00%	26 124	28
3.5.1996	1 455.00	0.00%	0	0		+10.00%	0	0
2.5.1996	1 455.00	+9.81%	0	0		+10.00%	0	0
30.4.1996	1 325.00	0.00%	0	0	702.00	+10.00%	6 318	9
4.3.1996	3 100.00	+9.92%	0	0		+10.00%	0	0
22.2.1996	2 335.00	+9.62%	401 620	172		+10.00%	0	0
21.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
20.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
19.2.1996	2 130.00	+9.51%	146 970	69		+10.00%	0	0
16.2.1996	1 945.00	0.00%	0	0		+10.00%	0	0
29.1.1996	1 610.00	+9.89%	172 270	107	1 330.00	+10.00%	9 310	7
24.11.1995	1 030.00	0.00%	0	0		+10.00%	0	0
30.10.1995	1 440.00	-9.71%	0	0	1 149.00	+10.00%	25 278	22
27.10.1995	1 595.00	0.00%	0	0		+10.00%	0	0
26.10.1995	1 595.00	-9.88%	0	0		+10.00%	0	0
25.10.1995	1 770.00	0.00%	0	0		+10.00%	0	0
15.9.1995	784.00	+4.95%	0	0		+10.00%	0	0
17.7.1995	339.00	+4.95%	0	0		+10.00%	0	0
14.7.1995	323.00	+4.87%	0	0		+10.00%	0	0
13.7.1995	308.00	+4.76%	0	0		+10.00%	0	0
10.7.1995	267.00	0.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.3.1997	1 401.00	0.00%	0	0		+9.98%	0
18.11.1996	2 609.00	+9.99%	104 360	40		+9.98%	0
12.11.1996	2 158.00	0.00%	0	0		+9.98%	0
25.10.1996	1 749.00	0.00%	0	0	1 300.00	+9.98%	13 000	10
15.11.1996	2 372.00	0.00%	0	0		+9.96%	0
28.3.1997	1 621.00	0.00%	0	0		+9.95%	0
19.11.1996	2 609.00	0.00%	0	0		+9.95%	0
23.10.1996	1 595.00	0.00%	0	0	0.00	+9.95%	0	0
6.2.1997	1 950.00	0.00%	0	0	1 685.00	+9.94%	8 425	5
14.9.1998	305.80	+4.97%	0	0	0.00	+9.93%	0	0
2.5.1997	1 489.00	+4.93%	7 445	5		+9.93%	0
15.10.1996	1 498.00	0.00%	0	0		+9.93%	0	0
5.5.1997	1 563.00	+4.96%	0	0		+9.92%	0
27.3.1997	1 621.00	+4.98%	0	0		+9.92%	0
26.3.1997	1 544.00	+4.96%	4 632	3		+9.91%	0
18.2.1997	1 810.00	0.00%	0	0		+9.87%	0
16.9.1998	319.00	0.00%	0	0	0.00	+9.74%	0	0
15.9.1997	1 669.00	0.00%	0	0	2 400.00	+9.58%	2 400	1
12.9.1997	1 669.00	0.00%	0	0		+9.50%	0
17.9.1998	334.90	+4.98%	0	0	0.00	+9.46%	0	0
24.4.1997	1 585.00	+4.96%	7 925	5	1 206.00	+9.43%	27 738	23
4.9.1998	228.50	+4.96%	0	0	0.00	+9.32%	0	0
16.10.1996	1 498.00	0.00%	0	0		+9.17%	0	0
‹‹ First 20    Next 60 ›