CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	317.60	+5.83%	0	0
20.2.2012	317.50	-0.03%	0	0
22.2.2012	316.40	+0.16%	0	0
21.2.2012	315.90	-0.50%	0	0
27.2.2012	307.00	+3.37%	0	0
8.2.2012	304.80	+5.87%	0	0
14.2.2012	301.20	+1.83%	0	0
16.2.2012	300.10	+0.13%	0	0
15.2.2012	299.70	-0.50%	0	0
24.2.2012	297.00	+0.95%	0	0
9.2.2012	296.00	-2.89%	0	0
13.2.2012	295.80	+3.68%	0	0
23.2.2012	294.20	-7.02%	0	0
6.3.2012	291.90	+2.93%	0	0
7.3.2012	291.50	-0.14%	0	0
7.2.2012	287.90	+0.28%	0	0
14.3.2012	287.70	+3.01%	0	0
4.1.2012	287.70	+2.28%	0	0
6.2.2012	287.10	+2.24%	0	0
19.3.2012	286.80	+5.21%	0	0
1.3.2012	285.90	+0.07%	0	0
29.2.2012	285.70	+2.59%	0	0
10.2.2012	285.30	-3.61%	0	0
21.3.2012	284.60	+0.74%	0	0
23.3.2012	284.00	+0.71%	0	0
5.3.2012	283.60	+0.60%	0	0
20.3.2012	282.50	-1.50%	0	0
3.9.2012	282.40	+1.07%	0	0
22.3.2012	282.00	-0.91%	0	0
2.3.2012	281.90	-1.40%	0	0
8.3.2012	281.60	-3.40%	0	0
26.3.2012	281.40	-0.92%	0	0
3.1.2012	281.30	+3.50%	0	0
3.2.2012	280.80	+3.62%	212 000	800
9.3.2012	280.50	-0.39%	0	0
10.1.2012	279.90	+2.38%	0	0
31.8.2012	279.40	+5.20%	0	0
13.3.2012	279.30	+1.34%	0	0
15.3.2012	279.20	-2.95%	0	0
28.3.2012	278.60	0.00%	0	0
27.3.2012	278.60	-1.00%	0	0
28.2.2012	278.50	-9.28%	0	0
29.3.2012	277.50	-0.39%	0	0
2.4.2012	277.30	+0.65%	0	0
3.4.2012	276.50	-0.29%	0	0
12.3.2012	275.60	-1.75%	0	0
30.3.2012	275.50	-0.72%	0	0
27.8.2012	275.30	+1.18%	0	0
4.9.2012	274.30	-2.87%	0	0
9.1.2012	273.40	+8.11%	0	0
16.3.2012	272.60	-2.36%	0	0
24.8.2012	272.10	+1.19%	0	0
2.1.2012	271.80	+2.18%	0	0
2.2.2012	271.00	+2.42%	0	0
20.12.2011	271.00	+15.76%	0	0
4.4.2012	270.10	-2.31%	0	0
23.8.2012	268.90	+1.70%	0	0
29.12.2011	268.00	+1.90%	0	0
29.8.2012	267.60	+1.13%	0	0
30.12.2011	266.00	-0.75%	0	0
‹‹ First 20    Next 60 ›